시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,430	870	+ 15.65%	1,209,199	7,489
13:27	6,420	860	+ 15.47%	1,209,027	7,488
13:26	6,420	860	+ 15.47%	1,207,652	7,479
13:25	6,420	860	+ 15.47%	1,207,510	7,478
13:24	6,420	860	+ 15.47%	1,205,276	7,464
13:23	6,380	820	+ 14.75%	1,203,899	7,455
13:22	6,410	850	+ 15.29%	1,202,897	7,449
13:21	6,420	860	+ 15.47%	1,202,163	7,444
13:20	6,400	840	+ 15.11%	1,202,095	7,444
13:19	6,400	840	+ 15.11%	1,201,981	7,443