| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 6,340 | 780 | + 14.03% | 1,221,899 | 7,570 |
| 13:37 | 6,370 | 810 | + 14.57% | 1,221,469 | 7,567 |
| 13:36 | 6,350 | 790 | + 14.21% | 1,220,349 | 7,560 |
| 13:35 | 6,390 | 830 | + 14.93% | 1,218,194 | 7,547 |
| 13:34 | 6,390 | 830 | + 14.93% | 1,215,933 | 7,532 |
| 13:33 | 6,390 | 830 | + 14.93% | 1,215,048 | 7,527 |
| 13:32 | 6,380 | 820 | + 14.75% | 1,211,570 | 7,504 |
| 13:31 | 6,390 | 830 | + 14.93% | 1,210,475 | 7,497 |
| 13:30 | 6,390 | 830 | + 14.93% | 1,210,412 | 7,497 |
| 13:29 | 6,420 | 860 | + 15.47% | 1,210,251 | 7,496 |