| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 6,340 | 780 | + 14.03% | 1,237,653 | 7,670 |
| 13:47 | 6,330 | 770 | + 13.85% | 1,237,067 | 7,666 |
| 13:46 | 6,350 | 790 | + 14.21% | 1,234,099 | 7,647 |
| 13:45 | 6,340 | 780 | + 14.03% | 1,232,977 | 7,640 |
| 13:44 | 6,380 | 820 | + 14.75% | 1,232,635 | 7,638 |
| 13:43 | 6,360 | 800 | + 14.39% | 1,232,586 | 7,638 |
| 13:42 | 6,380 | 820 | + 14.75% | 1,232,556 | 7,638 |
| 13:41 | 6,380 | 820 | + 14.75% | 1,231,938 | 7,634 |
| 13:40 | 6,370 | 810 | + 14.57% | 1,225,724 | 7,594 |
| 13:39 | 6,340 | 780 | + 14.03% | 1,224,851 | 7,589 |