시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	720	+ 12.95%	1,327,442	8,232
15:19	6,220	660	+ 11.87%	1,321,322	8,194
15:18	6,220	660	+ 11.87%	1,317,912	8,173
15:17	6,220	660	+ 11.87%	1,316,607	8,165
15:16	6,200	640	+ 11.51%	1,315,798	8,160
15:15	6,220	660	+ 11.87%	1,313,172	8,143
15:14	6,230	670	+ 12.05%	1,310,728	8,128
15:13	6,260	700	+ 12.59%	1,308,777	8,116
15:12	6,290	730	+ 13.13%	1,308,294	8,113
15:11	6,300	740	+ 13.31%	1,307,197	8,106