시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,390	210	- 1.67%	39,315	486
13:58	12,400	200	- 1.59%	39,191	485
13:57	12,390	210	- 1.67%	39,076	483
13:56	12,390	210	- 1.67%	38,904	481
13:55	12,380	220	- 1.75%	38,381	475
13:54	12,380	220	- 1.75%	38,380	475
13:53	12,400	200	- 1.59%	38,364	475
13:52	12,380	220	- 1.75%	38,242	473
13:51	12,400	200	- 1.59%	38,220	473
13:50	12,390	210	- 1.67%	38,186	472