시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,410	190	- 1.51%	40,218	497
14:09	12,420	180	- 1.43%	40,006	495
14:08	12,400	200	- 1.59%	39,816	493
14:07	12,420	180	- 1.43%	39,791	492
14:06	12,400	200	- 1.59%	39,655	491
14:05	12,390	210	- 1.67%	39,654	490
14:04	12,410	190	- 1.51%	39,639	490
14:03	12,400	200	- 1.59%	39,506	489
14:01	12,420	180	- 1.43%	39,338	487
14:00	12,430	170	- 1.35%	39,322	486