시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,400	200	- 1.59%	41,069	508
14:19	12,390	210	- 1.67%	41,038	508
14:18	12,400	200	- 1.59%	40,799	505
14:17	12,400	200	- 1.59%	40,743	504
14:16	12,420	180	- 1.43%	40,731	504
14:15	12,410	190	- 1.51%	40,536	501
14:14	12,420	180	- 1.43%	40,524	501
14:13	12,410	190	- 1.51%	40,430	500
14:12	12,410	190	- 1.51%	40,287	498
14:11	12,410	190	- 1.51%	40,238	498