시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,390	210	- 1.67%	41,766	517
14:29	12,400	200	- 1.59%	41,720	516
14:28	12,410	190	- 1.51%	41,695	516
14:27	12,400	200	- 1.59%	41,553	514
14:26	12,390	210	- 1.67%	41,543	514
14:25	12,390	210	- 1.67%	41,453	513
14:24	12,400	200	- 1.59%	41,294	511
14:23	12,400	200	- 1.59%	41,288	511
14:22	12,400	200	- 1.59%	41,247	510
14:21	12,400	200	- 1.59%	41,119	509