시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,390	210	- 1.67%	42,970	532
14:39	12,390	210	- 1.67%	42,517	526
14:38	12,390	210	- 1.67%	42,479	526
14:37	12,390	210	- 1.67%	42,462	525
14:36	12,390	210	- 1.67%	42,318	524
14:35	12,390	210	- 1.67%	42,301	523
14:34	12,390	210	- 1.67%	42,269	523
14:33	12,390	210	- 1.67%	42,155	522
14:32	12,410	190	- 1.51%	42,140	521
14:31	12,390	210	- 1.67%	41,918	519