시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,400	200	- 1.59%	43,789	542
14:49	12,390	210	- 1.67%	43,649	540
14:48	12,390	210	- 1.67%	43,510	538
14:47	12,400	200	- 1.59%	43,474	538
14:46	12,400	200	- 1.59%	43,430	537
14:45	12,420	180	- 1.43%	43,397	537
14:44	12,390	210	- 1.67%	43,395	537
14:43	12,390	210	- 1.67%	43,185	534
14:42	12,390	210	- 1.67%	43,055	533
14:41	12,400	200	- 1.59%	42,987	532