| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 12,550 | 50 | - 0.40% | 1,170 | 15 |
| 09:09 | 12,540 | 60 | - 0.48% | 1,115 | 14 |
| 09:08 | 12,570 | 30 | - 0.24% | 1,114 | 14 |
| 09:07 | 12,570 | 30 | - 0.24% | 807 | 10 |
| 09:06 | 12,580 | 20 | - 0.16% | 464 | 6 |
| 09:04 | 12,590 | 10 | - 0.08% | 445 | 6 |
| 09:03 | 12,600 | 0 | 0.00% | 277 | 3 |
| 09:02 | 12,660 | 60 | + 0.48% | 276 | 3 |
| 09:01 | 12,600 | 0 | 0.00% | 208 | 3 |
| 09:00 | 12,670 | 70 | + 0.56% | 61 | 1 |