시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,570	30	- 0.24%	2,259	28
09:20	12,550	50	- 0.40%	2,237	28
09:19	12,550	50	- 0.40%	2,216	28
09:18	12,550	50	- 0.40%	2,214	28
09:17	12,550	50	- 0.40%	2,213	28
09:15	12,550	50	- 0.40%	2,188	27
09:14	12,530	70	- 0.56%	2,076	26
09:13	12,530	70	- 0.56%	1,713	22
09:12	12,530	70	- 0.56%	1,211	15
09:11	12,530	70	- 0.56%	1,210	15