시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	12,500	100	- 0.79%	5,082	64
09:31	12,490	110	- 0.87%	5,066	64
09:30	12,490	110	- 0.87%	4,661	58
09:29	12,490	110	- 0.87%	4,658	58
09:28	12,500	100	- 0.79%	4,642	58
09:27	12,510	90	- 0.71%	4,343	54
09:26	12,540	60	- 0.48%	3,014	38
09:25	12,530	70	- 0.56%	2,627	33
09:24	12,540	60	- 0.48%	2,612	33
09:23	12,550	50	- 0.40%	2,274	29