시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,500	100	- 0.79%	5,222	65
09:43	12,520	80	- 0.64%	5,190	65
09:42	12,540	60	- 0.48%	5,181	65
09:41	12,500	100	- 0.79%	5,175	65
09:40	12,510	90	- 0.71%	5,159	65
09:39	12,500	100	- 0.79%	5,144	64
09:38	12,510	90	- 0.71%	5,143	64
09:36	12,500	100	- 0.79%	5,127	64
09:34	12,500	100	- 0.79%	5,099	64
09:33	12,500	100	- 0.79%	5,084	64