시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,480	120	- 0.95%	5,678	71
09:54	12,490	110	- 0.87%	5,664	71
09:53	12,490	110	- 0.87%	5,638	71
09:52	12,490	110	- 0.87%	5,622	70
09:51	12,490	110	- 0.87%	5,496	69
09:50	12,490	110	- 0.87%	5,493	69
09:48	12,490	110	- 0.87%	5,383	67
09:47	12,490	110	- 0.87%	5,367	67
09:46	12,500	100	- 0.79%	5,243	66
09:45	12,490	110	- 0.87%	5,240	66