시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	12,450	150	- 1.19%	8,539	107
10:05	12,460	140	- 1.11%	8,522	107
10:04	12,470	130	- 1.03%	8,460	106
10:03	12,480	120	- 0.95%	8,457	106
10:02	12,470	130	- 1.03%	8,411	105
10:01	12,460	140	- 1.11%	8,332	104
10:00	12,480	120	- 0.95%	8,307	104
09:59	12,480	120	- 0.95%	8,298	104
09:57	12,440	160	- 1.27%	8,240	103
09:56	12,480	120	- 0.95%	5,788	73