시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,390	210	- 1.67%	11,810	147
10:17	12,400	200	- 1.59%	11,731	146
10:15	12,410	190	- 1.51%	11,240	140
10:14	12,420	180	- 1.43%	10,672	133
10:13	12,430	170	- 1.35%	9,833	123
10:12	12,450	150	- 1.19%	8,973	112
10:11	12,460	140	- 1.11%	8,915	111
10:10	12,450	150	- 1.19%	8,706	109
10:09	12,450	150	- 1.19%	8,682	109
10:08	12,450	150	- 1.19%	8,678	109