시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,390	210	- 1.67%	44,561	551
14:59	12,400	200	- 1.59%	44,521	551
14:58	12,400	200	- 1.59%	44,472	550
14:57	12,390	210	- 1.67%	44,326	548
14:56	12,400	200	- 1.59%	44,289	548
14:55	12,400	200	- 1.59%	44,237	547
14:54	12,400	200	- 1.59%	44,053	545
14:53	12,390	210	- 1.67%	44,003	544
14:52	12,390	210	- 1.67%	43,905	543
14:51	12,400	200	- 1.59%	43,813	542