시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,360	240	- 1.91%	13,231	165
10:27	12,380	220	- 1.75%	13,132	164
10:26	12,370	230	- 1.83%	13,043	163
10:25	12,370	230	- 1.83%	12,924	161
10:24	12,370	230	- 1.83%	12,923	161
10:23	12,380	220	- 1.75%	12,887	161
10:22	12,390	210	- 1.67%	12,756	159
10:21	12,380	220	- 1.75%	12,751	159
10:20	12,380	220	- 1.75%	12,730	159
10:19	12,390	210	- 1.67%	12,098	151