시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,330	270	- 2.14%	15,230	190
10:38	12,330	270	- 2.14%	15,212	189
10:37	12,350	250	- 1.98%	15,065	188
10:36	12,350	250	- 1.98%	15,041	187
10:35	12,350	250	- 1.98%	13,979	174
10:33	12,350	250	- 1.98%	13,816	172
10:32	12,360	240	- 1.91%	13,799	172
10:31	12,360	240	- 1.91%	13,750	171
10:30	12,360	240	- 1.91%	13,744	171
10:29	12,350	250	- 1.98%	13,689	171