시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,340	260	- 2.06%	15,861	198
10:48	12,340	260	- 2.06%	15,755	196
10:47	12,330	270	- 2.14%	15,738	196
10:46	12,330	270	- 2.14%	15,570	194
10:45	12,340	260	- 2.06%	15,554	194
10:44	12,340	260	- 2.06%	15,528	193
10:43	12,350	250	- 1.98%	15,444	192
10:42	12,330	270	- 2.14%	15,443	192
10:41	12,340	260	- 2.06%	15,335	191
10:40	12,330	270	- 2.14%	15,318	191