시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,250	350	- 2.78%	23,254	288
11:20	12,260	340	- 2.70%	23,253	288
11:19	12,250	350	- 2.78%	23,050	286
11:18	12,240	360	- 2.86%	23,047	286
11:17	12,260	340	- 2.70%	22,829	283
11:16	12,250	350	- 2.78%	22,827	283
11:15	12,250	350	- 2.78%	22,562	280
11:14	12,250	350	- 2.78%	22,538	280
11:13	12,270	330	- 2.62%	21,631	269
11:12	12,270	330	- 2.62%	21,595	268