시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,230	370	- 2.94%	25,492	316
11:30	12,230	370	- 2.94%	25,475	316
11:29	12,240	360	- 2.86%	25,337	314
11:28	12,240	360	- 2.86%	25,190	312
11:27	12,240	360	- 2.86%	24,668	306
11:26	12,250	350	- 2.78%	24,403	303
11:25	12,240	360	- 2.86%	24,279	301
11:24	12,240	360	- 2.86%	23,767	295
11:23	12,240	360	- 2.86%	23,641	293
11:22	12,250	350	- 2.78%	23,313	289