시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,240	360	- 2.86%	26,869	333
11:41	12,230	370	- 2.94%	26,752	331
11:40	12,230	370	- 2.94%	26,549	329
11:38	12,250	350	- 2.78%	26,410	327
11:37	12,230	370	- 2.94%	26,166	324
11:36	12,240	360	- 2.86%	26,054	323
11:35	12,240	360	- 2.86%	25,800	320
11:34	12,240	360	- 2.86%	25,683	318
11:33	12,230	370	- 2.94%	25,666	318
11:32	12,240	360	- 2.86%	25,540	316