시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	12,280	320	- 2.54%	28,808	357
11:51	12,310	290	- 2.30%	28,770	356
11:50	12,310	290	- 2.30%	28,576	354
11:49	12,310	290	- 2.30%	28,552	353
11:48	12,320	280	- 2.22%	28,360	351
11:47	12,280	320	- 2.54%	28,048	347
11:46	12,280	320	- 2.54%	28,032	347
11:45	12,280	320	- 2.54%	28,030	347
11:44	12,270	330	- 2.62%	27,372	339
11:43	12,250	350	- 2.78%	27,002	334