시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,320	280	- 2.22%	29,745	368
12:01	12,300	300	- 2.38%	29,680	367
12:00	12,300	300	- 2.38%	29,664	367
11:59	12,300	300	- 2.38%	29,465	365
11:58	12,280	320	- 2.54%	29,450	364
11:57	12,310	290	- 2.30%	29,347	363
11:56	12,310	290	- 2.30%	29,189	361
11:55	12,310	290	- 2.30%	29,172	361
11:54	12,320	280	- 2.22%	29,171	361
11:53	12,300	300	- 2.38%	28,844	357