시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,390	210	- 1.67%	45,384	562
15:09	12,400	200	- 1.59%	45,269	560
15:08	12,390	210	- 1.67%	45,133	558
15:07	12,390	210	- 1.67%	45,090	558
15:06	12,390	210	- 1.67%	44,928	556
15:05	12,400	200	- 1.59%	44,891	555
15:04	12,390	210	- 1.67%	44,867	555
15:03	12,390	210	- 1.67%	44,743	554
15:02	12,390	210	- 1.67%	44,722	553
15:01	12,390	210	- 1.67%	44,684	553