시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,310	290	- 2.30%	30,815	381
12:12	12,320	280	- 2.22%	30,813	381
12:11	12,320	280	- 2.22%	30,597	379
12:10	12,300	300	- 2.38%	30,578	378
12:09	12,310	290	- 2.30%	30,554	378
12:08	12,320	280	- 2.22%	30,111	373
12:07	12,320	280	- 2.22%	30,099	372
12:06	12,310	290	- 2.30%	29,914	370
12:05	12,310	290	- 2.30%	29,913	370
12:03	12,340	260	- 2.06%	29,897	370