시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,330	270	- 2.14%	31,844	394
12:23	12,330	270	- 2.14%	31,675	392
12:22	12,340	260	- 2.06%	31,660	392
12:21	12,330	270	- 2.14%	31,658	392
12:20	12,340	260	- 2.06%	31,553	390
12:19	12,330	270	- 2.14%	31,521	390
12:18	12,340	260	- 2.06%	31,502	390
12:17	12,340	260	- 2.06%	31,269	387
12:15	12,340	260	- 2.06%	31,038	384
12:14	12,330	270	- 2.14%	30,831	381