시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,340	260	- 2.06%	32,580	403
12:33	12,340	260	- 2.06%	32,426	401
12:32	12,340	260	- 2.06%	32,251	399
12:31	12,340	260	- 2.06%	32,232	399
12:30	12,330	270	- 2.14%	32,229	399
12:29	12,330	270	- 2.14%	32,065	397
12:28	12,330	270	- 2.14%	31,924	395
12:27	12,330	270	- 2.14%	31,898	395
12:26	12,330	270	- 2.14%	31,863	394
12:25	12,340	260	- 2.06%	31,847	394