시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,320	280	- 2.22%	33,116	410
12:43	12,320	280	- 2.22%	33,101	409
12:42	12,320	280	- 2.22%	32,954	408
12:41	12,320	280	- 2.22%	32,938	407
12:40	12,320	280	- 2.22%	32,922	407
12:39	12,330	270	- 2.14%	32,758	405
12:38	12,330	270	- 2.14%	32,664	404
12:37	12,330	270	- 2.14%	32,663	404
12:36	12,340	260	- 2.06%	32,642	404
12:35	12,340	260	- 2.06%	32,598	403