시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,320	280	- 2.22%	33,665	416
12:53	12,320	280	- 2.22%	33,594	416
12:52	12,320	280	- 2.22%	33,551	415
12:51	12,320	280	- 2.22%	33,550	415
12:50	12,330	270	- 2.14%	33,422	413
12:49	12,320	280	- 2.22%	33,400	413
12:48	12,320	280	- 2.22%	33,347	412
12:47	12,330	270	- 2.14%	33,220	411
12:46	12,330	270	- 2.14%	33,219	411
12:45	12,330	270	- 2.14%	33,168	410