시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,350	250	- 1.98%	34,630	428
13:04	12,330	270	- 2.14%	34,627	428
13:03	12,340	260	- 2.06%	34,531	427
13:02	12,310	290	- 2.30%	34,267	424
13:00	12,320	280	- 2.22%	34,251	424
12:59	12,330	270	- 2.14%	34,095	422
12:58	12,310	290	- 2.30%	34,084	422
12:57	12,320	280	- 2.22%	33,898	419
12:56	12,330	270	- 2.14%	33,792	418
12:55	12,310	290	- 2.30%	33,791	418