시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	12,340	260	- 2.06%	35,201	435
13:14	12,360	240	- 1.91%	35,186	435
13:13	12,360	240	- 1.91%	35,172	435
13:12	12,360	240	- 1.91%	35,026	433
13:11	12,350	250	- 1.98%	35,020	433
13:10	12,360	240	- 1.91%	35,004	433
13:09	12,350	250	- 1.98%	34,886	431
13:08	12,360	240	- 1.91%	34,871	431
13:07	12,340	260	- 2.06%	34,870	431
13:06	12,340	260	- 2.06%	34,854	431