시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,390	210	- 1.67%	36,713	454
13:25	12,370	230	- 1.83%	36,669	454
13:24	12,370	230	- 1.83%	36,522	452
13:23	12,380	220	- 1.75%	36,480	451
13:22	12,370	230	- 1.83%	36,357	450
13:20	12,430	170	- 1.35%	36,039	446
13:19	12,400	200	- 1.59%	35,920	444
13:18	12,360	240	- 1.91%	35,497	439
13:17	12,350	250	- 1.98%	35,250	436
13:16	12,340	260	- 2.06%	35,221	436