시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,370	230	- 1.83%	37,426	463
13:37	12,380	220	- 1.75%	37,411	463
13:36	12,370	230	- 1.83%	37,268	461
13:35	12,380	220	- 1.75%	37,237	461
13:34	12,380	220	- 1.75%	37,155	460
13:33	12,380	220	- 1.75%	37,140	459
13:31	12,380	220	- 1.75%	37,006	458
13:30	12,400	200	- 1.59%	36,854	456
13:29	12,390	210	- 1.67%	36,825	455
13:28	12,390	210	- 1.67%	36,811	455