시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,380	220	- 1.75%	38,132	472
13:48	12,380	220	- 1.75%	37,985	470
13:47	12,400	200	- 1.59%	37,983	470
13:46	12,400	200	- 1.59%	37,966	470
13:45	12,380	220	- 1.75%	37,806	468
13:44	12,390	210	- 1.67%	37,791	467
13:43	12,370	230	- 1.83%	37,789	467
13:42	12,360	240	- 1.91%	37,588	465
13:40	12,370	230	- 1.83%	37,572	465
13:39	12,390	210	- 1.67%	37,428	463