시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,350	250	- 1.98%	48,905	605
15:19	12,350	250	- 1.98%	48,156	596
15:18	12,350	250	- 1.98%	48,137	596
15:17	12,350	250	- 1.98%	47,845	592
15:16	12,350	250	- 1.98%	47,738	591
15:15	12,360	240	- 1.91%	47,491	588
15:14	12,380	220	- 1.75%	46,966	581
15:13	12,390	210	- 1.67%	45,636	565
15:12	12,390	210	- 1.67%	45,458	562
15:11	12,400	200	- 1.59%	45,441	562