시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,110	190	- 1.24%	198,838	3,030
13:57	15,120	180	- 1.18%	198,504	3,025
13:56	15,110	190	- 1.24%	198,468	3,025
13:55	15,110	190	- 1.24%	198,448	3,024
13:54	15,110	190	- 1.24%	198,447	3,024
13:53	15,110	190	- 1.24%	198,185	3,020
13:52	15,130	170	- 1.11%	198,091	3,019
13:51	15,130	170	- 1.11%	198,081	3,019
13:49	15,170	130	- 0.85%	198,079	3,019
13:48	15,110	190	- 1.24%	196,212	2,990