시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,160	140	- 0.92%	201,020	3,063
14:08	15,130	170	- 1.11%	200,080	3,049
14:07	15,110	190	- 1.24%	199,954	3,047
14:06	15,120	180	- 1.18%	199,817	3,045
14:04	15,130	170	- 1.11%	199,787	3,044
14:03	15,110	190	- 1.24%	199,109	3,034
14:02	15,120	180	- 1.18%	199,106	3,034
14:01	15,110	190	- 1.24%	199,086	3,034
14:00	15,120	180	- 1.18%	198,939	3,032
13:59	15,110	190	- 1.24%	198,853	3,030