시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,130	170	- 1.11%	202,642	3,088
14:19	15,110	190	- 1.24%	202,624	3,087
14:18	15,100	200	- 1.31%	202,170	3,081
14:17	15,110	190	- 1.24%	202,082	3,079
14:16	15,120	180	- 1.18%	201,627	3,072
14:15	15,120	180	- 1.18%	201,505	3,070
14:14	15,120	180	- 1.18%	201,484	3,070
14:13	15,120	180	- 1.18%	201,474	3,070
14:12	15,110	190	- 1.24%	201,472	3,070
14:11	15,120	180	- 1.18%	201,348	3,068