시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,130	170	- 1.11%	203,856	3,106
14:29	15,140	160	- 1.05%	203,789	3,105
14:28	15,150	150	- 0.98%	203,700	3,104
14:27	15,140	160	- 1.05%	203,385	3,099
14:26	15,140	160	- 1.05%	203,348	3,098
14:25	15,150	150	- 0.98%	203,139	3,095
14:24	15,140	160	- 1.05%	203,124	3,095
14:23	15,140	160	- 1.05%	203,123	3,095
14:22	15,150	150	- 0.98%	203,057	3,094
14:21	15,150	150	- 0.98%	202,807	3,090