시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,140	160	- 1.05%	207,404	3,160
14:39	15,140	160	- 1.05%	207,300	3,158
14:38	15,100	200	- 1.31%	206,491	3,146
14:37	15,130	170	- 1.11%	206,469	3,146
14:36	15,100	200	- 1.31%	206,342	3,144
14:35	15,110	190	- 1.24%	205,630	3,133
14:34	15,120	180	- 1.18%	205,627	3,133
14:33	15,100	200	- 1.31%	205,592	3,132
14:32	15,130	170	- 1.11%	204,017	3,108
14:31	15,130	170	- 1.11%	203,982	3,108