시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,080	220	- 1.44%	211,919	3,228
14:49	15,080	220	- 1.44%	211,726	3,225
14:48	15,080	220	- 1.44%	211,455	3,221
14:47	15,090	210	- 1.37%	210,997	3,214
14:46	15,110	190	- 1.24%	209,446	3,191
14:45	15,110	190	- 1.24%	208,606	3,178
14:44	15,110	190	- 1.24%	208,586	3,178
14:43	15,130	170	- 1.11%	208,032	3,169
14:42	15,120	180	- 1.18%	207,860	3,167
14:41	15,120	180	- 1.18%	207,819	3,166