시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	15,260	40	- 0.26%	30,002	461
09:09	15,250	50	- 0.33%	29,720	457
09:08	15,250	50	- 0.33%	28,692	441
09:07	15,230	70	- 0.46%	27,689	426
09:06	15,310	10	+ 0.07%	23,952	369
09:05	15,390	90	+ 0.59%	20,929	322
09:04	15,410	110	+ 0.72%	19,943	307
09:03	15,420	120	+ 0.78%	17,429	269
09:02	15,440	140	+ 0.92%	15,605	240
09:01	15,430	130	+ 0.85%	11,819	182