시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	15,250	50	- 0.33%	45,763	702
09:19	15,250	50	- 0.33%	45,584	699
09:18	15,260	40	- 0.26%	43,157	662
09:17	15,280	20	- 0.13%	40,735	625
09:16	15,300	0	0.00%	39,612	608
09:15	15,350	50	+ 0.33%	37,433	575
09:14	15,330	30	+ 0.20%	36,183	556
09:13	15,320	20	+ 0.13%	35,639	547
09:12	15,310	10	+ 0.07%	35,263	541
09:11	15,250	50	- 0.33%	32,403	498