시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	15,220	80	- 0.52%	57,483	880
09:29	15,200	100	- 0.65%	56,535	866
09:28	15,190	110	- 0.72%	55,170	845
09:27	15,200	100	- 0.65%	54,594	836
09:26	15,190	110	- 0.72%	54,188	830
09:25	15,180	120	- 0.78%	53,151	814
09:24	15,200	100	- 0.65%	52,414	803
09:23	15,230	70	- 0.46%	49,079	752
09:22	15,220	80	- 0.52%	48,716	747
09:21	15,230	70	- 0.46%	46,951	720