시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,180	120	- 0.78%	67,466	1,032
09:39	15,190	110	- 0.72%	66,257	1,014
09:38	15,220	80	- 0.52%	65,322	999
09:37	15,230	70	- 0.46%	64,729	990
09:36	15,230	70	- 0.46%	64,615	989
09:35	15,220	80	- 0.52%	64,108	981
09:34	15,210	90	- 0.59%	64,043	980
09:33	15,200	100	- 0.65%	62,594	958
09:32	15,240	60	- 0.39%	59,541	911
09:31	15,210	90	- 0.59%	59,410	909