시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,410	110	+ 0.72%	87,557	1,340
09:49	15,330	30	+ 0.20%	86,658	1,326
09:48	15,390	90	+ 0.59%	85,065	1,302
09:47	15,450	150	+ 0.98%	83,661	1,280
09:46	15,440	140	+ 0.92%	80,555	1,232
09:45	15,370	70	+ 0.46%	76,694	1,173
09:44	15,300	0	0.00%	73,773	1,128
09:43	15,340	40	+ 0.26%	73,196	1,119
09:42	15,190	110	- 0.72%	72,101	1,102
09:41	15,160	140	- 0.92%	69,193	1,058