시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	15,320	20	+ 0.13%	94,635	1,449
09:59	15,330	30	+ 0.20%	94,316	1,444
09:58	15,350	50	+ 0.33%	94,120	1,441
09:57	15,350	50	+ 0.33%	93,701	1,434
09:56	15,350	50	+ 0.33%	93,601	1,433
09:55	15,310	10	+ 0.07%	92,436	1,415
09:54	15,350	50	+ 0.33%	91,707	1,404
09:53	15,370	70	+ 0.46%	90,394	1,384
09:52	15,380	80	+ 0.52%	90,333	1,383
09:51	15,400	100	+ 0.65%	88,962	1,362